시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,215	25	+ 1.14%	46,638	103
11:00	2,210	20	+ 0.91%	46,618	103
10:53	2,220	30	+ 1.37%	46,318	102
10:49	2,220	30	+ 1.37%	46,218	102
10:48	2,220	30	+ 1.37%	46,217	102
10:46	2,215	25	+ 1.14%	46,027	101
10:44	2,220	30	+ 1.37%	45,927	101
10:43	2,220	30	+ 1.37%	45,922	101
10:42	2,220	30	+ 1.37%	45,920	101
10:41	2,215	25	+ 1.14%	45,354	100