시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,215	25	+ 1.14%	52,132	115
11:24	2,215	25	+ 1.14%	52,020	115
11:23	2,215	25	+ 1.14%	51,914	114
11:22	2,220	30	+ 1.37%	50,831	112
11:21	2,215	25	+ 1.14%	49,996	110
11:20	2,215	25	+ 1.14%	49,976	110
11:19	2,215	25	+ 1.14%	49,943	110
11:13	2,210	20	+ 0.91%	48,136	106
11:06	2,205	15	+ 0.69%	47,428	104
11:02	2,210	20	+ 0.91%	47,228	104