시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,240	50	+ 2.28%	65,074	144
11:39	2,240	50	+ 2.28%	65,024	144
11:38	2,225	35	+ 1.60%	52,966	117
11:37	2,225	35	+ 1.60%	52,961	117
11:36	2,225	35	+ 1.60%	52,960	117
11:35	2,220	30	+ 1.37%	52,680	116
11:33	2,220	30	+ 1.37%	52,640	116
11:32	2,210	20	+ 0.91%	52,638	116
11:31	2,220	30	+ 1.37%	52,536	116
11:26	2,215	25	+ 1.14%	52,136	115