시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,240	50	+ 2.28%	65,715	145
11:51	2,240	50	+ 2.28%	65,648	145
11:49	2,240	50	+ 2.28%	65,644	145
11:48	2,240	50	+ 2.28%	65,542	145
11:47	2,240	50	+ 2.28%	65,425	144
11:46	2,235	45	+ 2.06%	65,315	144
11:45	2,235	45	+ 2.06%	65,290	144
11:43	2,240	50	+ 2.28%	65,251	144
11:42	2,240	50	+ 2.28%	65,199	144
11:41	2,240	50	+ 2.28%	65,194	144