시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,235	45	+ 2.06%	69,438	153
12:05	2,225	35	+ 1.60%	69,114	153
12:04	2,235	45	+ 2.06%	68,584	152
12:02	2,235	45	+ 2.06%	68,582	152
12:01	2,235	45	+ 2.06%	68,547	151
11:58	2,240	50	+ 2.28%	68,163	151
11:57	2,240	50	+ 2.28%	67,863	150
11:56	2,235	45	+ 2.06%	67,819	150
11:55	2,235	45	+ 2.06%	65,776	145
11:53	2,240	50	+ 2.28%	65,775	145