시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,240	50	+ 2.28%	73,689	163
12:19	2,245	55	+ 2.51%	72,769	161
12:18	2,235	45	+ 2.06%	71,227	157
12:17	2,240	50	+ 2.28%	71,113	157
12:16	2,240	50	+ 2.28%	71,063	157
12:15	2,240	50	+ 2.28%	70,963	157
12:14	2,240	50	+ 2.28%	70,935	157
12:13	2,235	45	+ 2.06%	70,432	156
12:12	2,230	40	+ 1.83%	69,692	154
12:10	2,230	40	+ 1.83%	69,592	154