시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,245	55	+ 2.51%	77,463	171
12:30	2,245	55	+ 2.51%	77,423	171
12:29	2,245	55	+ 2.51%	77,323	171
12:28	2,245	55	+ 2.51%	77,183	171
12:27	2,245	55	+ 2.51%	77,079	171
12:26	2,245	55	+ 2.51%	76,557	169
12:24	2,240	50	+ 2.28%	74,161	164
12:23	2,240	50	+ 2.28%	74,061	164
12:22	2,240	50	+ 2.28%	73,841	163
12:21	2,240	50	+ 2.28%	73,789	163