시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,240	50	+ 2.28%	81,766	181
12:43	2,240	50	+ 2.28%	81,266	180
12:42	2,240	50	+ 2.28%	81,256	180
12:41	2,240	50	+ 2.28%	80,156	177
12:40	2,240	50	+ 2.28%	80,115	177
12:39	2,245	55	+ 2.51%	80,101	177
12:38	2,240	50	+ 2.28%	80,097	177
12:37	2,240	50	+ 2.28%	79,723	176
12:33	2,245	55	+ 2.51%	79,183	175
12:32	2,235	45	+ 2.06%	79,163	175