시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	50	+ 2.28%	127,053	282
15:19	2,235	45	+ 2.06%	124,771	277
15:17	2,240	50	+ 2.28%	122,963	273
15:15	2,240	50	+ 2.28%	120,697	268
15:13	2,240	50	+ 2.28%	120,611	268
15:12	2,240	50	+ 2.28%	119,411	265
15:11	2,245	55	+ 2.51%	119,394	265
15:10	2,245	55	+ 2.51%	119,391	265
15:09	2,245	55	+ 2.51%	119,321	265
15:08	2,240	50	+ 2.28%	117,829	261