시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,115	14	- 1.24%	300,803	344
13:54	1,115	14	- 1.24%	300,756	344
13:53	1,116	13	- 1.15%	297,710	340
13:52	1,116	13	- 1.15%	297,687	340
13:51	1,116	13	- 1.15%	297,637	340
13:50	1,116	13	- 1.15%	297,589	340
13:49	1,116	13	- 1.15%	297,562	340
13:48	1,116	13	- 1.15%	297,515	340
13:47	1,116	13	- 1.15%	297,469	340
13:46	1,116	13	- 1.15%	297,445	340