시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,116	13	- 1.15%	317,152	362
14:06	1,116	13	- 1.15%	317,150	362
14:05	1,113	16	- 1.42%	317,141	362
14:03	1,110	19	- 1.68%	317,124	362
14:01	1,109	20	- 1.77%	317,041	362
14:00	1,115	14	- 1.24%	302,011	345
13:59	1,114	15	- 1.33%	301,762	345
13:58	1,116	13	- 1.15%	301,418	344
13:57	1,116	13	- 1.15%	300,885	344
13:56	1,116	13	- 1.15%	300,850	344