시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,109	20	- 1.77%	327,926	374
14:16	1,110	19	- 1.68%	326,819	373
14:15	1,109	20	- 1.77%	326,804	373
14:14	1,110	19	- 1.68%	326,755	373
14:13	1,109	20	- 1.77%	319,333	364
14:12	1,110	19	- 1.68%	318,732	364
14:11	1,109	20	- 1.77%	318,532	363
14:10	1,113	16	- 1.42%	317,704	362
14:09	1,113	16	- 1.42%	317,474	362
14:08	1,114	15	- 1.33%	317,332	362