시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,107	22	- 1.95%	340,771	388
14:26	1,106	23	- 2.04%	337,002	384
14:25	1,105	24	- 2.13%	336,894	384
14:24	1,109	20	- 1.77%	331,351	378
14:23	1,110	19	- 1.68%	330,744	377
14:22	1,109	20	- 1.77%	330,694	377
14:21	1,110	19	- 1.68%	330,633	377
14:20	1,109	20	- 1.77%	330,543	377
14:19	1,110	19	- 1.68%	330,396	377
14:18	1,109	20	- 1.77%	329,344	375