시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,102	27	- 2.39%	348,910	397
14:36	1,107	22	- 1.95%	341,723	389
14:35	1,107	22	- 1.95%	341,679	389
14:34	1,106	23	- 2.04%	341,637	389
14:33	1,106	23	- 2.04%	341,600	389
14:32	1,111	18	- 1.59%	341,557	389
14:31	1,110	19	- 1.68%	341,555	389
14:30	1,109	20	- 1.77%	341,487	389
14:29	1,112	17	- 1.51%	341,057	388
14:28	1,106	23	- 2.04%	340,788	388