시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,106	23	- 2.04%	351,173	400
14:46	1,106	23	- 2.04%	351,163	400
14:45	1,100	29	- 2.57%	351,075	399
14:44	1,100	29	- 2.57%	351,031	399
14:43	1,100	29	- 2.57%	350,992	399
14:42	1,099	30	- 2.66%	350,913	399
14:41	1,099	30	- 2.66%	350,874	399
14:40	1,099	30	- 2.66%	350,845	399
14:39	1,099	30	- 2.66%	350,787	399
14:38	1,102	27	- 2.39%	348,947	397