시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,127	2	- 0.18%	190,547	220
09:12	1,128	1	- 0.09%	186,070	215
09:11	1,140	11	+ 0.97%	179,922	208
09:10	1,140	11	+ 0.97%	176,003	204
09:09	1,160	31	+ 2.75%	169,547	196
09:08	1,160	31	+ 2.75%	166,517	193
09:07	1,162	33	+ 2.92%	166,514	193
09:06	1,142	13	+ 1.15%	157,237	182
09:05	1,129	0	0.00%	155,530	180
09:04	1,128	1	- 0.09%	154,978	180