시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,118	11	- 0.97%	206,117	238
09:22	1,118	11	- 0.97%	205,945	238
09:21	1,119	10	- 0.89%	205,913	238
09:20	1,122	7	- 0.62%	198,752	229
09:19	1,128	1	- 0.09%	195,144	225
09:18	1,130	1	+ 0.09%	194,815	225
09:17	1,126	3	- 0.27%	194,637	225
09:16	1,126	3	- 0.27%	194,387	225
09:15	1,133	4	+ 0.35%	191,154	221
09:14	1,132	3	+ 0.27%	190,587	220