시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,099	30	- 2.66%	354,493	403
14:56	1,100	29	- 2.57%	353,151	402
14:55	1,099	30	- 2.66%	353,106	402
14:54	1,100	29	- 2.57%	353,055	402
14:53	1,100	29	- 2.57%	352,251	401
14:52	1,103	26	- 2.30%	352,209	401
14:51	1,103	26	- 2.30%	352,118	401
14:50	1,102	27	- 2.39%	352,092	401
14:49	1,106	23	- 2.04%	351,748	400
14:48	1,106	23	- 2.04%	351,489	400