시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,125	4	- 0.35%	212,430	245
09:32	1,125	4	- 0.35%	212,290	245
09:31	1,130	1	+ 0.09%	212,280	245
09:30	1,124	5	- 0.44%	210,567	243
09:29	1,128	1	- 0.09%	210,249	242
09:28	1,125	4	- 0.35%	209,700	242
09:27	1,125	4	- 0.35%	209,154	241
09:26	1,125	4	- 0.35%	208,642	241
09:25	1,125	4	- 0.35%	207,845	240
09:24	1,122	7	- 0.62%	207,114	239