시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,128	1	- 0.09%	219,093	252
09:42	1,122	7	- 0.62%	218,593	252
09:41	1,129	0	0.00%	218,338	251
09:40	1,128	1	- 0.09%	218,137	251
09:39	1,123	6	- 0.53%	217,931	251
09:38	1,128	1	- 0.09%	215,753	249
09:37	1,126	3	- 0.27%	215,602	248
09:36	1,124	5	- 0.44%	215,464	248
09:35	1,124	5	- 0.44%	214,162	247
09:34	1,124	5	- 0.44%	213,753	246