시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,123	6	- 0.53%	220,867	254
09:55	1,125	4	- 0.35%	220,862	254
09:54	1,125	4	- 0.35%	220,859	254
09:53	1,123	6	- 0.53%	220,839	254
09:52	1,122	7	- 0.62%	220,739	254
09:51	1,123	6	- 0.53%	220,727	254
09:50	1,123	6	- 0.53%	220,700	254
09:49	1,123	6	- 0.53%	220,609	254
09:46	1,123	6	- 0.53%	219,522	253
09:45	1,123	6	- 0.53%	219,108	252