시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,124	5	- 0.44%	226,487	261
10:06	1,123	6	- 0.53%	224,809	259
10:05	1,123	6	- 0.53%	224,273	258
10:04	1,123	6	- 0.53%	223,934	258
10:02	1,123	6	- 0.53%	223,133	257
10:01	1,127	2	- 0.18%	222,799	256
10:00	1,128	1	- 0.09%	222,356	256
09:59	1,128	1	- 0.09%	222,156	256
09:58	1,128	1	- 0.09%	222,126	256
09:57	1,128	1	- 0.09%	221,973	256