시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,125	4	- 0.35%	230,151	265
10:19	1,125	4	- 0.35%	229,919	265
10:18	1,125	4	- 0.35%	229,841	264
10:16	1,127	2	- 0.18%	229,101	264
10:15	1,129	0	0.00%	229,092	264
10:14	1,130	1	+ 0.09%	229,084	264
10:12	1,130	1	+ 0.09%	229,083	264
10:10	1,130	1	+ 0.09%	229,029	264
10:09	1,130	1	+ 0.09%	229,028	264
10:08	1,123	6	- 0.53%	226,949	261