시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,123	6	- 0.53%	232,261	267
10:32	1,124	5	- 0.44%	232,235	267
10:31	1,125	4	- 0.35%	231,395	266
10:30	1,125	4	- 0.35%	230,895	266
10:29	1,126	3	- 0.27%	230,716	265
10:28	1,128	1	- 0.09%	230,693	265
10:27	1,127	2	- 0.18%	230,692	265
10:26	1,126	3	- 0.27%	230,690	265
10:24	1,128	1	- 0.09%	230,590	265
10:21	1,126	3	- 0.27%	230,160	265