시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,117	12	- 1.06%	259,163	297
10:42	1,122	7	- 0.62%	258,637	297
10:41	1,122	7	- 0.62%	258,631	297
10:40	1,122	7	- 0.62%	258,597	297
10:39	1,117	12	- 1.06%	258,559	296
10:38	1,115	14	- 1.24%	258,554	296
10:37	1,121	8	- 0.71%	239,322	275
10:36	1,123	6	- 0.53%	236,139	271
10:35	1,123	6	- 0.53%	236,090	271
10:34	1,124	5	- 0.44%	232,564	267