시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,122	7	- 0.62%	269,852	309
10:53	1,121	8	- 0.71%	266,680	306
10:52	1,119	10	- 0.89%	265,189	304
10:51	1,119	10	- 0.89%	265,183	304
10:50	1,119	10	- 0.89%	265,181	304
10:49	1,115	14	- 1.24%	264,371	303
10:48	1,115	14	- 1.24%	259,938	298
10:47	1,115	14	- 1.24%	259,726	298
10:46	1,115	14	- 1.24%	259,709	298
10:44	1,115	14	- 1.24%	259,708	298