시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,119	10	- 0.89%	271,968	311
11:07	1,118	11	- 0.97%	271,967	311
11:04	1,122	7	- 0.62%	271,963	311
11:03	1,125	4	- 0.35%	271,583	311
11:02	1,125	4	- 0.35%	271,561	311
11:00	1,125	4	- 0.35%	271,556	311
10:59	1,125	4	- 0.35%	270,956	310
10:58	1,122	7	- 0.62%	269,945	309
10:56	1,125	4	- 0.35%	269,933	309
10:55	1,122	7	- 0.62%	269,893	309