시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,119	10	- 0.89%	272,283	312
11:25	1,119	10	- 0.89%	272,282	312
11:23	1,118	11	- 0.97%	272,281	312
11:22	1,118	11	- 0.97%	272,280	312
11:21	1,118	11	- 0.97%	272,008	312
11:20	1,119	10	- 0.89%	272,002	312
11:19	1,124	5	- 0.44%	271,997	312
11:18	1,119	10	- 0.89%	271,994	312
11:15	1,122	7	- 0.62%	271,988	312
11:14	1,124	5	- 0.44%	271,987	312