시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,104	25	- 2.21%	363,166	413
15:07	1,104	25	- 2.21%	363,164	413
15:06	1,104	25	- 2.21%	363,162	413
15:05	1,110	19	- 1.68%	362,578	412
15:03	1,099	30	- 2.66%	362,575	412
15:02	1,100	29	- 2.57%	358,674	408
15:01	1,111	18	- 1.59%	358,644	408
15:00	1,109	20	- 1.77%	357,799	407
14:59	1,110	19	- 1.68%	357,284	406
14:58	1,110	19	- 1.68%	357,244	406