시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,118	11	- 0.97%	273,538	313
11:47	1,119	10	- 0.89%	273,088	313
11:44	1,118	11	- 0.97%	273,078	313
11:42	1,121	8	- 0.71%	272,499	312
11:40	1,124	5	- 0.44%	272,489	312
11:38	1,122	7	- 0.62%	272,488	312
11:35	1,121	8	- 0.71%	272,487	312
11:32	1,120	9	- 0.80%	272,387	312
11:31	1,120	9	- 0.80%	272,386	312
11:29	1,119	10	- 0.89%	272,284	312