시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,116	13	- 1.15%	276,412	316
12:01	1,116	13	- 1.15%	276,398	316
12:00	1,116	13	- 1.15%	276,383	316
11:59	1,116	13	- 1.15%	276,369	316
11:58	1,117	12	- 1.06%	276,117	316
11:56	1,117	12	- 1.06%	276,104	316
11:55	1,117	12	- 1.06%	276,034	316
11:54	1,117	12	- 1.06%	275,403	315
11:53	1,118	11	- 0.97%	273,607	313
11:52	1,118	11	- 0.97%	273,603	313