시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,117	12	- 1.06%	278,666	319
12:24	1,117	12	- 1.06%	278,581	319
12:23	1,117	12	- 1.06%	278,580	319
12:22	1,117	12	- 1.06%	277,122	317
12:21	1,117	12	- 1.06%	276,829	317
12:17	1,117	12	- 1.06%	276,733	317
12:13	1,117	12	- 1.06%	276,730	317
12:10	1,117	12	- 1.06%	276,630	317
12:08	1,117	12	- 1.06%	276,629	317
12:03	1,116	13	- 1.15%	276,613	317