시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,115	14	- 1.24%	283,143	324
12:37	1,115	14	- 1.24%	283,122	324
12:36	1,115	14	- 1.24%	283,066	324
12:35	1,115	14	- 1.24%	283,045	324
12:34	1,115	14	- 1.24%	282,998	324
12:33	1,117	12	- 1.06%	279,998	320
12:32	1,117	12	- 1.06%	279,977	320
12:31	1,116	13	- 1.15%	279,935	320
12:29	1,116	13	- 1.15%	278,915	319
12:27	1,117	12	- 1.06%	278,895	319