시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,117	12	- 1.06%	283,419	324
12:47	1,117	12	- 1.06%	283,394	324
12:46	1,117	12	- 1.06%	283,369	324
12:45	1,117	12	- 1.06%	283,329	324
12:44	1,117	12	- 1.06%	283,310	324
12:43	1,117	12	- 1.06%	283,289	324
12:42	1,117	12	- 1.06%	283,269	324
12:41	1,117	12	- 1.06%	283,250	324
12:40	1,120	9	- 0.80%	283,209	324
12:39	1,120	9	- 0.80%	283,187	324