시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,118	11	- 0.97%	283,933	325
12:57	1,119	10	- 0.89%	283,889	325
12:56	1,118	11	- 0.97%	283,817	325
12:55	1,118	11	- 0.97%	283,794	325
12:54	1,118	11	- 0.97%	283,746	325
12:53	1,118	11	- 0.97%	283,721	325
12:52	1,117	12	- 1.06%	283,506	324
12:51	1,117	12	- 1.06%	283,483	324
12:50	1,117	12	- 1.06%	283,462	324
12:49	1,117	12	- 1.06%	283,440	324