시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,117	12	- 1.06%	290,443	332
13:10	1,117	12	- 1.06%	290,399	332
13:06	1,120	9	- 0.80%	290,352	332
13:05	1,118	11	- 0.97%	284,352	325
13:04	1,118	11	- 0.97%	284,345	325
13:03	1,118	11	- 0.97%	284,296	325
13:02	1,118	11	- 0.97%	284,287	325
13:01	1,118	11	- 0.97%	284,229	325
13:00	1,118	11	- 0.97%	284,207	325
12:59	1,118	11	- 0.97%	283,954	325