시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,117	12	- 1.06%	292,266	334
13:20	1,116	13	- 1.15%	291,988	334
13:19	1,116	13	- 1.15%	291,942	334
13:18	1,116	13	- 1.15%	291,897	334
13:17	1,116	13	- 1.15%	291,873	334
13:16	1,117	12	- 1.06%	291,809	334
13:15	1,118	11	- 0.97%	290,649	332
13:14	1,118	11	- 0.97%	290,559	332
13:13	1,118	11	- 0.97%	290,537	332
13:12	1,118	11	- 0.97%	290,491	332