시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,119	10	- 0.89%	294,181	336
13:34	1,119	10	- 0.89%	294,120	336
13:31	1,124	5	- 0.44%	294,093	336
13:30	1,119	10	- 0.89%	293,142	335
13:29	1,118	11	- 0.97%	293,117	335
13:27	1,118	11	- 0.97%	293,095	335
13:26	1,117	12	- 1.06%	292,976	335
13:25	1,117	12	- 1.06%	292,934	335
13:24	1,120	9	- 0.80%	292,790	335
13:22	1,118	11	- 0.97%	292,766	335