시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,123	6	- 0.53%	297,400	340
13:44	1,116	13	- 1.15%	297,343	340
13:43	1,123	6	- 0.53%	297,295	340
13:42	1,115	14	- 1.24%	297,269	340
13:41	1,118	11	- 0.97%	294,685	337
13:40	1,117	12	- 1.06%	294,634	337
13:39	1,117	12	- 1.06%	294,609	337
13:38	1,117	12	- 1.06%	294,561	337
13:37	1,123	6	- 0.53%	294,510	337
13:36	1,119	10	- 0.89%	294,462	337