시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,107	22	- 1.95%	371,350	422
15:19	1,107	22	- 1.95%	368,368	419
15:18	1,116	13	- 1.15%	367,712	418
15:17	1,116	13	- 1.15%	367,705	418
15:16	1,105	24	- 2.13%	367,635	418
15:15	1,113	16	- 1.42%	365,048	415
15:13	1,111	18	- 1.59%	364,546	414
15:12	1,111	18	- 1.59%	363,578	413
15:11	1,112	17	- 1.51%	363,319	413
15:10	1,111	18	- 1.59%	363,234	413