시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,870	40	- 0.68%	20,978	123
12:20	5,870	40	- 0.68%	20,977	123
12:19	5,880	30	- 0.51%	20,394	120
12:17	5,880	30	- 0.51%	19,374	114
12:15	5,880	30	- 0.51%	17,331	102
12:14	5,870	40	- 0.68%	17,330	102
12:00	5,880	30	- 0.51%	17,230	101
11:58	5,860	50	- 0.85%	17,226	101
11:56	5,860	50	- 0.85%	17,224	101
11:55	5,880	30	- 0.51%	17,222	101