시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,900	10	- 0.17%	25,611	151
12:58	5,890	20	- 0.34%	25,610	151
12:57	5,900	10	- 0.17%	25,536	150
12:56	5,910	0	0.00%	25,501	150
12:55	5,910	0	0.00%	24,372	143
12:49	5,900	10	- 0.17%	24,300	143
12:42	5,900	10	- 0.17%	24,296	143
12:30	5,900	10	- 0.17%	23,196	136
12:28	5,900	10	- 0.17%	23,184	136
12:26	5,890	20	- 0.34%	22,278	131