시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,920	10	+ 0.17%	28,527	168
13:43	5,890	20	- 0.34%	28,519	168
13:42	5,910	0	0.00%	28,494	168
13:39	5,920	10	+ 0.17%	28,486	168
13:29	5,910	0	0.00%	28,286	167
13:28	5,900	10	- 0.17%	28,285	167
13:26	5,880	30	- 0.51%	27,285	161
13:17	5,900	10	- 0.17%	27,217	160
13:15	5,890	20	- 0.34%	27,216	160
13:00	5,910	0	0.00%	26,111	154