시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,900	10	- 0.17%	28,785	169
13:53	5,900	10	- 0.17%	28,774	169
13:52	5,900	10	- 0.17%	28,770	169
13:51	5,890	20	- 0.34%	28,751	169
13:50	5,900	10	- 0.17%	28,735	169
13:49	5,900	10	- 0.17%	28,632	169
13:48	5,890	20	- 0.34%	28,553	168
13:47	5,890	20	- 0.34%	28,545	168
13:46	5,890	20	- 0.34%	28,540	168
13:45	5,920	10	+ 0.17%	28,532	168