시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,860	50	- 0.85%	49,371	290
14:03	5,860	50	- 0.85%	49,362	290
14:02	5,870	40	- 0.68%	49,353	290
14:01	5,880	30	- 0.51%	49,341	290
14:00	5,860	50	- 0.85%	49,330	290
13:59	5,880	30	- 0.51%	49,319	290
13:58	5,880	30	- 0.51%	49,082	288
13:57	5,890	20	- 0.34%	49,074	288
13:56	5,920	10	+ 0.17%	28,799	170
13:55	5,900	10	- 0.17%	28,791	169