시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,860	50	- 0.85%	49,540	291
14:13	5,860	50	- 0.85%	49,532	291
14:12	5,860	50	- 0.85%	49,520	291
14:11	5,870	40	- 0.68%	49,513	291
14:10	5,860	50	- 0.85%	49,422	290
14:09	5,860	50	- 0.85%	49,414	290
14:08	5,860	50	- 0.85%	49,406	290
14:07	5,860	50	- 0.85%	49,398	290
14:06	5,870	40	- 0.68%	49,389	290
14:05	5,860	50	- 0.85%	49,380	290