시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,870	40	- 0.68%	53,902	317
14:23	5,880	30	- 0.51%	53,897	317
14:22	5,900	10	- 0.17%	53,268	313
14:21	5,870	40	- 0.68%	51,862	305
14:20	5,860	50	- 0.85%	49,590	291
14:19	5,860	50	- 0.85%	49,583	291
14:18	5,860	50	- 0.85%	49,573	291
14:17	5,860	50	- 0.85%	49,564	291
14:16	5,860	50	- 0.85%	49,557	291
14:15	5,860	50	- 0.85%	49,548	291