시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,920	10	+ 0.17%	59,064	347
14:36	5,880	30	- 0.51%	57,564	338
14:35	5,920	10	+ 0.17%	57,264	336
14:32	5,910	0	0.00%	57,263	336
14:30	5,900	10	- 0.17%	55,763	328
14:29	5,880	30	- 0.51%	54,635	321
14:28	5,880	30	- 0.51%	54,606	321
14:27	5,880	30	- 0.51%	54,598	321
14:26	5,890	20	- 0.34%	54,244	319
14:25	5,870	40	- 0.68%	53,911	317