시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,860	50	- 0.85%	4,084	24
09:15	5,900	10	- 0.17%	3,126	18
09:14	5,880	30	- 0.51%	3,113	18
09:13	5,880	30	- 0.51%	2,112	12
09:12	5,870	40	- 0.68%	2,105	12
09:11	5,860	50	- 0.85%	2,102	12
09:10	5,860	50	- 0.85%	2,076	12
09:08	5,870	40	- 0.68%	1,715	10
09:06	5,870	40	- 0.68%	1,714	10
09:05	5,880	30	- 0.51%	699	4