시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,900	10	- 0.17%	7,744	45
09:31	5,870	40	- 0.68%	7,743	45
09:30	5,900	10	- 0.17%	7,728	45
09:29	5,860	50	- 0.85%	7,712	45
09:28	5,890	20	- 0.34%	7,673	45
09:27	5,890	20	- 0.34%	7,171	42
09:24	5,890	20	- 0.34%	6,006	35
09:23	5,880	30	- 0.51%	6,005	35
09:18	5,880	30	- 0.51%	5,632	33
09:17	5,870	40	- 0.68%	4,145	24